CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32 Value ($000) $1 Avg Close $18.94 Range $17.77 - $20.49
Q4 2020
Shares 23,449 Value ($000) $457 Avg Close $15.36 Range $13.06 - $17.32
Q2 2020
Shares 14,946 Value ($000) $280 Avg Close $15.17 Range $12.70 - $17.67
Q1 2020
Shares 14,004 Value ($000) $281 Avg Close $15.85 Range $11.76 - $17.34
Q4 2019
Shares 9,439 Value ($000) $204 Avg Close $16.55 Range $15.49 - $17.33
Q3 2019
Shares 10,697 Value ($000) $223 Avg Close $16.20 Range $15.49 - $17.22
Q2 2019
Shares 10,086 Value ($000) $212 Avg Close $16.36 Range $15.67 - $17.07
Q4 2017
Shares 4,339 Value ($000) $102 Avg Close $17.52 Range $16.42 - $18.81