CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,821,019 Value ($000) $71,071 Avg Close $18.94 Range $17.77 - $20.49
Q3 2025
Shares 3,822,457 Value ($000) $72,283 Avg Close $19.48 Range $17.75 - $20.90
Q2 2025
Shares 3,822,248 Value ($000) $75,642 Avg Close $18.06 Range $15.53 - $19.54
Q1 2025
Shares 3,822,248 Value ($000) $70,559 Avg Close $19.12 Range $17.48 - $20.83
Q4 2024
Shares 2,947,617 Value ($000) $63,108 Avg Close $20.11 Range $16.35 - $23.36
Q3 2024
Shares 2,947,643 Value ($000) $52,527 Avg Close $16.75 Range $15.11 - $19.07
Q2 2024
Shares 2,947,643 Value ($000) $50,817 Avg Close $15.47 Range $14.59 - $16.52
Q1 2024
Shares 2,947,650 Value ($000) $52,586 Avg Close $16.29 Range $14.65 - $18.59
Q4 2023
Shares 2,947,650 Value ($000) $59,513 Avg Close $16.12 Range $13.29 - $19.79
Q3 2023
Shares 2,948,050 Value ($000) $48,849 Avg Close $15.23 Range $11.57 - $17.65
Q2 2023
Shares 3,827,778 Value ($000) $50,833 Avg Close $12.20 Range $9.43 - $14.76
Q1 2023
Shares 3,827,128 Value ($000) $63,836 Avg Close $19.92 Range $14.28 - $22.71
Q4 2022
Shares 3,826,884 Value ($000) $98,542 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 3,833,208 Value ($000) $97,057 Avg Close $22.43 Range $19.48 - $24.22
Q2 2022
Shares 3,947,784 Value ($000) $97,945 Avg Close $20.42 Range $19.11 - $21.86
Q1 2022
Shares 3,947,784 Value ($000) $92,418 Avg Close $19.61 Range $18.10 - $20.65
Q4 2021
Shares 3,947,784 Value ($000) $84,522 Avg Close $17.24 Range $15.97 - $18.36
Q3 2021
Shares 3,950,177 Value ($000) $80,465 Avg Close $16.45 Range $15.60 - $17.38
Q2 2021
Shares 3,950,177 Value ($000) $81,334 Avg Close $18.05 Range $17.02 - $18.98
Q1 2021
Shares 3,950,177 Value ($000) $87,259 Avg Close $17.82 Range $15.69 - $20.48
Q4 2020
Shares 3,848,859 Value ($000) $75,053 Avg Close $15.36 Range $13.06 - $17.32
Q3 2020
Shares 3,301,520 Value ($000) $54,904 Avg Close $14.33 Range $12.51 - $15.96
Q2 2020
Shares 3,903,264 Value ($000) $73,147 Avg Close $15.17 Range $12.70 - $17.67
Q1 2020
Shares 3,903,204 Value ($000) $78,259 Avg Close $15.85 Range $11.76 - $17.34
Q4 2019
Shares 179 Value ($000) $4 Avg Close $16.55 Range $15.49 - $17.33
Q3 2019
Shares 179 Value ($000) $4 Avg Close $16.20 Range $15.49 - $17.22
Q2 2019
Shares 179 Value ($000) $4 Avg Close $16.36 Range $15.67 - $17.07
Q1 2019
Shares 179 Value ($000) $4 Avg Close $16.71 Range $15.08 - $17.65
Q4 2018
Shares 179 Value ($000) $3 Avg Close $16.39 Range $14.53 - $17.78
Q3 2018
Shares 179 Value ($000) $4 Avg Close $17.74 Range $16.61 - $18.77
Q2 2018
Shares 179 Value ($000) $4 Avg Close $17.17 Range $16.30 - $18.01
Q1 2018
Shares 179 Value ($000) $4 Avg Close $17.45 Range $16.06 - $18.66
Q4 2017
Shares 179 Value ($000) $4 Avg Close $17.52 Range $16.42 - $18.81
Q3 2017
Shares 179 Value ($000) $4 Avg Close $15.82 Range $14.37 - $17.82
Q2 2017
Shares 179 Value ($000) $4 Avg Close $15.60 Range $14.51 - $16.66
Q1 2017
Shares 179 Value ($000) $4 Avg Close $16.57 Range $14.92 - $17.86
Q4 2016
Shares 179 Value ($000) $4 Avg Close $14.27 Range $11.77 - $16.76