CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,020 Value ($000) $391 Avg Close $18.94 Range $17.77 - $20.49
Q3 2025
Shares 21,547 Value ($000) $407 Avg Close $19.48 Range $17.75 - $20.90
Q2 2025
Shares 12,347 Value ($000) $244 Avg Close $18.06 Range $15.53 - $19.54
Q1 2025
Shares 14,706 Value ($000) $271 Avg Close $19.12 Range $17.48 - $20.83
Q4 2024
Shares 12,797 Value ($000) $274 Avg Close $20.11 Range $16.35 - $23.36
Q3 2024
Shares 12,631 Value ($000) $225 Avg Close $16.75 Range $15.11 - $19.07
Q2 2024
Shares 18,309 Value ($000) $316 Avg Close $15.47 Range $14.59 - $16.52
Q1 2024
Shares 12,571 Value ($000) $224 Avg Close $16.29 Range $14.65 - $18.59
Q4 2023
Shares 135 Value ($000) $3 Avg Close $16.12 Range $13.29 - $19.79
Q3 2023
Shares 5,620 Value ($000) $93 Avg Close $15.23 Range $11.57 - $17.65
Q2 2023
Shares 25,470 Value ($000) $338 Avg Close $12.20 Range $9.43 - $14.76
Q1 2023
Shares 31,001 Value ($000) $517 Avg Close $19.92 Range $14.28 - $22.71
Q4 2022
Shares 10,947 Value ($000) $282 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 10,947 Value ($000) $277 Avg Close $22.43 Range $19.48 - $24.22
Q2 2022
Shares 10,947 Value ($000) $271 Avg Close $20.42 Range $19.11 - $21.86
Q1 2022
Shares 10,947 Value ($000) $254 Avg Close $19.61 Range $18.10 - $20.65
Q4 2021
Shares 10,947 Value ($000) $234 Avg Close $17.24 Range $15.97 - $18.36
Q3 2021
Shares 307,195 Value ($000) $6,256 Avg Close $16.45 Range $15.60 - $17.38
Q2 2021
Shares 353,211 Value ($000) $7,271 Avg Close $18.05 Range $17.02 - $18.98
Q1 2021
Shares 422,286 Value ($000) $9,326 Avg Close $17.82 Range $15.69 - $20.48
Q4 2020
Shares 416,632 Value ($000) $8,121 Avg Close $15.36 Range $13.06 - $17.32
Q3 2020
Shares 433,380 Value ($000) $7,206 Avg Close $14.33 Range $12.51 - $15.96
Q2 2020
Shares 277,096 Value ($000) $5,189 Avg Close $15.17 Range $12.70 - $17.67
Q1 2020
Shares 383,508 Value ($000) $7,688 Avg Close $15.85 Range $11.76 - $17.34
Q4 2019
Shares 407,809 Value ($000) $8,799 Avg Close $16.55 Range $15.49 - $17.33
Q3 2019
Shares 364,422 Value ($000) $7,606 Avg Close $16.20 Range $15.49 - $17.22
Q2 2019
Shares 48,559 Value ($000) $1,023 Avg Close $16.36 Range $15.67 - $17.07
Q1 2019
Shares 48,559 Value ($000) $1,025 Avg Close $16.71 Range $15.08 - $17.65
Q4 2018
Shares 28,241 Value ($000) $571 Avg Close $16.39 Range $14.53 - $17.78
Q3 2018
Shares 10,947 Value ($000) $244 Avg Close $17.74 Range $16.61 - $18.77
Q2 2018
Shares 10,947 Value ($000) $245 Avg Close $17.17 Range $16.30 - $18.01
Q1 2018
Shares 10,947 Value ($000) $248 Avg Close $17.45 Range $16.06 - $18.66
Q4 2017
Shares 10,947 Value ($000) $263 Avg Close $17.52 Range $16.42 - $18.81
Q3 2017
Shares 10,947 Value ($000) $265 Avg Close $15.82 Range $14.37 - $17.82
Q2 2017
Shares 10,947 Value ($000) $246 Avg Close $15.60 Range $14.51 - $16.66
Q1 2017
Shares 10,947 Value ($000) $242 Avg Close $16.57 Range $14.92 - $17.86
Q4 2016
Shares 10,947 Value ($000) $251 Avg Close $14.27 Range $11.77 - $16.76