CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 18,140 Value ($000) $303 Avg Close $19.92 Range $14.28 - $22.71

Q4 2022

Shares 10,617 Value ($000) $273 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 14,530 Value ($000) $368 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 16,254 Value ($000) $403 Avg Close $20.42 Range $19.11 - $21.86

Q3 2020

Shares 23,562 Value ($000) $392 Avg Close $14.33 Range $12.51 - $15.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	18,140	$303	$19.92	$14.28 - $22.71
Q4 2022	10,617	$273	$23.64	$21.78 - $25.37
Q3 2022	14,530	$368	$22.43	$19.48 - $24.22
Q2 2022	16,254	$403	$20.42	$19.11 - $21.86
Q3 2020	23,562	$392	$14.33	$12.51 - $15.96