CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 461 Value ($000) $11 Avg Close $20.42 Range $19.11 - $21.86
Q1 2022
Shares 550 Value ($000) $13 Avg Close $19.61 Range $18.10 - $20.65
Q4 2021
Shares 150 Value ($000) $3 Avg Close $17.24 Range $15.97 - $18.36
Q3 2021
Shares 412 Value ($000) $8 Avg Close $16.45 Range $15.60 - $17.38
Q2 2021
Shares 328 Value ($000) $7 Avg Close $18.05 Range $17.02 - $18.98
Q1 2021
Shares 396 Value ($000) $9 Avg Close $17.82 Range $15.69 - $20.48
Q4 2020
Shares 553 Value ($000) $11 Avg Close $15.36 Range $13.06 - $17.32
Q3 2020
Shares 553 Value ($000) $9 Avg Close $14.33 Range $12.51 - $15.96
Q2 2020
Shares 553 Value ($000) $10 Avg Close $15.17 Range $12.70 - $17.67
Q1 2020
Shares 533 Value ($000) $11 Avg Close $15.85 Range $11.76 - $17.34