CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 43,243 Value ($000) $1,114 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 66,267 Value ($000) $1,678 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 66,288 Value ($000) $1,645 Avg Close $20.42 Range $19.11 - $21.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	43,243	$1,114	$23.64	$21.78 - $25.37
Q3 2022	66,267	$1,678	$22.43	$19.48 - $24.22
Q2 2022	66,288	$1,645	$20.42	$19.11 - $21.86