CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 36,716 Value ($000) $694 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 46,646 Value ($000) $923 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 117,905 Value ($000) $2,177 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 78,793 Value ($000) $1,687 Avg Close $20.11 Range $16.35 - $23.36

Q3 2024

Shares 79,844 Value ($000) $1,423 Avg Close $16.75 Range $15.11 - $19.07

Q2 2024

Shares 29,891 Value ($000) $515 Avg Close $15.47 Range $14.59 - $16.52

Q1 2024

Shares 128,997 Value ($000) $2,301 Avg Close $16.29 Range $14.65 - $18.59

Q4 2023

Shares 79,276 Value ($000) $1,601 Avg Close $16.12 Range $13.29 - $19.79

Q3 2023

Shares 66,644 Value ($000) $1,104 Avg Close $15.23 Range $11.57 - $17.65

Q2 2023

Shares 151,111 Value ($000) $2,007 Avg Close $12.20 Range $9.43 - $14.76

Q1 2022

Shares 102,253 Value ($000) $2,373 Avg Close $19.61 Range $18.10 - $20.65

Q4 2021

Shares 79,929 Value ($000) $1,711 Avg Close $17.24 Range $15.97 - $18.36

Q3 2021

Shares 79,929 Value ($000) $1,628 Avg Close $16.45 Range $15.60 - $17.38

Q2 2021

Shares 70,689 Value ($000) $1,455 Avg Close $18.05 Range $17.02 - $18.98

Q1 2021

Shares 98,768 Value ($000) $2,182 Avg Close $17.82 Range $15.69 - $20.48

Q3 2020

Shares 62,173 Value ($000) $1,034 Avg Close $14.33 Range $12.51 - $15.96

Q2 2020

Shares 43,075 Value ($000) $807 Avg Close $15.17 Range $12.70 - $17.67

Q1 2020

Shares 88,493 Value ($000) $1,774 Avg Close $15.85 Range $11.76 - $17.34

Q4 2019

Shares 77,982 Value ($000) $1,683 Avg Close $16.55 Range $15.49 - $17.33

Q3 2019

Shares 65,759 Value ($000) $1,372 Avg Close $16.20 Range $15.49 - $17.22

Q2 2019

Shares 17,397 Value ($000) $366 Avg Close $16.36 Range $15.67 - $17.07

Q1 2019

Shares 18,408 Value ($000) $387 Avg Close $16.71 Range $15.08 - $17.65

Q4 2018

Shares 17,374 Value ($000) $351 Avg Close $16.39 Range $14.53 - $17.78

Q3 2018

Shares 31,220 Value ($000) $697 Avg Close $17.74 Range $16.61 - $18.77

Q2 2018

Shares 22,262 Value ($000) $499 Avg Close $17.17 Range $16.30 - $18.01

Q1 2018

Shares 16,565 Value ($000) $375 Avg Close $17.45 Range $16.06 - $18.66

Q4 2017

Shares 12,319 Value ($000) $290 Avg Close $17.52 Range $16.42 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	36,716	$694	$19.48	$17.75 - $20.90
Q2 2025	46,646	$923	$18.06	$15.53 - $19.54
Q1 2025	117,905	$2,177	$19.12	$17.48 - $20.83
Q4 2024	78,793	$1,687	$20.11	$16.35 - $23.36
Q3 2024	79,844	$1,423	$16.75	$15.11 - $19.07
Q2 2024	29,891	$515	$15.47	$14.59 - $16.52
Q1 2024	128,997	$2,301	$16.29	$14.65 - $18.59
Q4 2023	79,276	$1,601	$16.12	$13.29 - $19.79
Q3 2023	66,644	$1,104	$15.23	$11.57 - $17.65
Q2 2023	151,111	$2,007	$12.20	$9.43 - $14.76
Q1 2022	102,253	$2,373	$19.61	$18.10 - $20.65
Q4 2021	79,929	$1,711	$17.24	$15.97 - $18.36
Q3 2021	79,929	$1,628	$16.45	$15.60 - $17.38
Q2 2021	70,689	$1,455	$18.05	$17.02 - $18.98
Q1 2021	98,768	$2,182	$17.82	$15.69 - $20.48
Q3 2020	62,173	$1,034	$14.33	$12.51 - $15.96
Q2 2020	43,075	$807	$15.17	$12.70 - $17.67
Q1 2020	88,493	$1,774	$15.85	$11.76 - $17.34
Q4 2019	77,982	$1,683	$16.55	$15.49 - $17.33
Q3 2019	65,759	$1,372	$16.20	$15.49 - $17.22
Q2 2019	17,397	$366	$16.36	$15.67 - $17.07
Q1 2019	18,408	$387	$16.71	$15.08 - $17.65
Q4 2018	17,374	$351	$16.39	$14.53 - $17.78
Q3 2018	31,220	$697	$17.74	$16.61 - $18.77
Q2 2018	22,262	$499	$17.17	$16.30 - $18.01
Q1 2018	16,565	$375	$17.45	$16.06 - $18.66
Q4 2017	12,319	$290	$17.52	$16.42 - $18.81