CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,600 Value ($000) $537 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 28,600 Value ($000) $541 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 28,600 Value ($000) $566 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 28,800 Value ($000) $532 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 28,800 Value ($000) $622 Avg Close $20.11 Range $16.35 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,600	$537	$18.94	$17.77 - $20.49
Q3 2025	28,600	$541	$19.48	$17.75 - $20.90
Q2 2025	28,600	$566	$18.06	$15.53 - $19.54
Q1 2025	28,800	$532	$19.12	$17.48 - $20.83
Q4 2024	28,800	$622	$20.11	$16.35 - $23.36