CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 8,905 Value ($000) $199 Avg Close $17.74 Range $16.61 - $18.77

Q2 2018

Shares 8,905 Value ($000) $200 Avg Close $17.17 Range $16.30 - $18.01

Q1 2018

Shares 8,905 Value ($000) $202 Avg Close $17.45 Range $16.06 - $18.66

Q4 2017

Shares 8,905 Value ($000) $210 Avg Close $17.52 Range $16.42 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	8,905	$199	$17.74	$16.61 - $18.77
Q2 2018	8,905	$200	$17.17	$16.30 - $18.01
Q1 2018	8,905	$202	$17.45	$16.06 - $18.66
Q4 2017	8,905	$210	$17.52	$16.42 - $18.81