CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,428 Value ($000) $287 Avg Close $18.94 Range $17.77 - $20.49
Q3 2025
Shares 19,129 Value ($000) $362 Avg Close $19.48 Range $17.75 - $20.90
Q2 2025
Shares 19,553 Value ($000) $387 Avg Close $18.06 Range $15.53 - $19.54
Q1 2025
Shares 20,424 Value ($000) $377 Avg Close $19.12 Range $17.48 - $20.83
Q4 2024
Shares 20,999 Value ($000) $450 Avg Close $20.11 Range $16.35 - $23.36
Q3 2024
Shares 21,772 Value ($000) $388 Avg Close $16.75 Range $15.11 - $19.07
Q2 2024
Shares 22,948 Value ($000) $396 Avg Close $15.47 Range $14.59 - $16.52
Q1 2024
Shares 23,441 Value ($000) $418 Avg Close $16.29 Range $14.65 - $18.59
Q4 2023
Shares 24,535 Value ($000) $495 Avg Close $16.12 Range $13.29 - $19.79
Q3 2023
Shares 26,532 Value ($000) $440 Avg Close $15.23 Range $11.57 - $17.65
Q2 2023
Shares 26,922 Value ($000) $358 Avg Close $12.20 Range $9.43 - $14.76
Q1 2023
Shares 28,616 Value ($000) $477 Avg Close $19.92 Range $14.28 - $22.71
Q4 2022
Shares 28,712 Value ($000) $739 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 29,508 Value ($000) $747 Avg Close $22.43 Range $19.48 - $24.22
Q2 2022
Shares 48,904 Value ($000) $1,213 Avg Close $20.42 Range $19.11 - $21.86
Q1 2022
Shares 55,600 Value ($000) $1,290 Avg Close $19.61 Range $18.10 - $20.65