CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

CLIFFORD CAPITAL PARTNERS LLC's Holding History (CIK: 0001730467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,364 Value ($000) $3,541 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 665,285 Value ($000) $12,581 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 17,056 Value ($000) $338 Avg Close $18.06 Range $15.53 - $19.54

Q4 2023

Shares 725,681 Value ($000) $14,651 Avg Close $16.12 Range $13.29 - $19.79

Q3 2023

Shares 898,699 Value ($000) $14,891 Avg Close $15.23 Range $11.57 - $17.65

Q2 2023

Shares 864,840 Value ($000) $11,485 Avg Close $12.20 Range $9.43 - $14.76

Q1 2023

Shares 618,493 Value ($000) $10,316 Avg Close $19.92 Range $14.28 - $22.71

Q4 2022

Shares 507,944 Value ($000) $13,080 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 445,553 Value ($000) $11,281 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 448,972 Value ($000) $11,139 Avg Close $20.42 Range $19.11 - $21.86

Q1 2022

Shares 298,491 Value ($000) $6,928 Avg Close $19.61 Range $18.10 - $20.65

Q4 2021

Shares 217,514 Value ($000) $4,657 Avg Close $17.24 Range $15.97 - $18.36

Q3 2021

Shares 183,944 Value ($000) $3,747 Avg Close $16.45 Range $15.60 - $17.38

Q2 2021

Shares 174,004 Value ($000) $3,583 Avg Close $18.05 Range $17.02 - $18.98

Q1 2021

Shares 164,962 Value ($000) $3,644 Avg Close $17.82 Range $15.69 - $20.48

Q4 2020

Shares 510,675 Value ($000) $9,958 Avg Close $15.36 Range $13.06 - $17.32

Q3 2020

Shares 432,303 Value ($000) $7,189 Avg Close $14.33 Range $12.51 - $15.96

Q2 2020

Shares 353,227 Value ($000) $6,619 Avg Close $15.17 Range $12.70 - $17.67

Q1 2020

Shares 352,386 Value ($000) $7,065 Avg Close $15.85 Range $11.76 - $17.34

Q4 2019

Shares 347,617 Value ($000) $7,502 Avg Close $16.55 Range $15.49 - $17.33

Q3 2019

Shares 348,524 Value ($000) $7,274 Avg Close $16.20 Range $15.49 - $17.22

Q2 2019

Shares 346,035 Value ($000) $7,277 Avg Close $16.36 Range $15.67 - $17.07

Q1 2019

Shares 336,450 Value ($000) $7,082 Avg Close $16.71 Range $15.08 - $17.65

Q4 2018

Shares 328,296 Value ($000) $6,641 Avg Close $16.39 Range $14.53 - $17.78

Q3 2018

Shares 137,711 Value ($000) $3,074 Avg Close $17.74 Range $16.61 - $18.77

Q2 2018

Shares 130,072 Value ($000) $2,916 Avg Close $17.17 Range $16.30 - $18.01

Q1 2018

Shares 128,511 Value ($000) $2,909 Avg Close $17.45 Range $16.06 - $18.66

Q4 2017

Shares 127,780 Value ($000) $3,010 Avg Close $17.52 Range $16.42 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,364	$3,541	$18.94	$17.77 - $20.49
Q3 2025	665,285	$12,581	$19.48	$17.75 - $20.90
Q2 2025	17,056	$338	$18.06	$15.53 - $19.54
Q4 2023	725,681	$14,651	$16.12	$13.29 - $19.79
Q3 2023	898,699	$14,891	$15.23	$11.57 - $17.65
Q2 2023	864,840	$11,485	$12.20	$9.43 - $14.76
Q1 2023	618,493	$10,316	$19.92	$14.28 - $22.71
Q4 2022	507,944	$13,080	$23.64	$21.78 - $25.37
Q3 2022	445,553	$11,281	$22.43	$19.48 - $24.22
Q2 2022	448,972	$11,139	$20.42	$19.11 - $21.86
Q1 2022	298,491	$6,928	$19.61	$18.10 - $20.65
Q4 2021	217,514	$4,657	$17.24	$15.97 - $18.36
Q3 2021	183,944	$3,747	$16.45	$15.60 - $17.38
Q2 2021	174,004	$3,583	$18.05	$17.02 - $18.98
Q1 2021	164,962	$3,644	$17.82	$15.69 - $20.48
Q4 2020	510,675	$9,958	$15.36	$13.06 - $17.32
Q3 2020	432,303	$7,189	$14.33	$12.51 - $15.96
Q2 2020	353,227	$6,619	$15.17	$12.70 - $17.67
Q1 2020	352,386	$7,065	$15.85	$11.76 - $17.34
Q4 2019	347,617	$7,502	$16.55	$15.49 - $17.33
Q3 2019	348,524	$7,274	$16.20	$15.49 - $17.22
Q2 2019	346,035	$7,277	$16.36	$15.67 - $17.07
Q1 2019	336,450	$7,082	$16.71	$15.08 - $17.65
Q4 2018	328,296	$6,641	$16.39	$14.53 - $17.78
Q3 2018	137,711	$3,074	$17.74	$16.61 - $18.77
Q2 2018	130,072	$2,916	$17.17	$16.30 - $18.01
Q1 2018	128,511	$2,909	$17.45	$16.06 - $18.66
Q4 2017	127,780	$3,010	$17.52	$16.42 - $18.81