CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,318 Value ($000) $221 Avg Close $20.11 Range $16.35 - $23.36
Q3 2024
Shares 10,571 Value ($000) $188 Avg Close $16.75 Range $15.11 - $19.07
Q2 2024
Shares 10,887 Value ($000) $188 Avg Close $15.47 Range $14.59 - $16.52
Q1 2024
Shares 11,194 Value ($000) $200 Avg Close $16.29 Range $14.65 - $18.59
Q4 2023
Shares 10,546 Value ($000) $213 Avg Close $16.12 Range $13.29 - $19.79
Q3 2023
Shares 10,841 Value ($000) $180 Avg Close $15.23 Range $11.57 - $17.65
Q2 2023
Shares 11,450 Value ($000) $152 Avg Close $12.20 Range $9.43 - $14.76