CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,336 Value ($000) $25 Avg Close $18.94 Range $17.77 - $20.49
Q3 2025
Shares 1,795 Value ($000) $34 Avg Close $19.48 Range $17.75 - $20.90
Q2 2025
Shares 1,336 Value ($000) $26 Avg Close $18.06 Range $15.53 - $19.54
Q1 2025
Shares 1,393 Value ($000) $26 Avg Close $19.12 Range $17.48 - $20.83
Q4 2024
Shares 1,474 Value ($000) $32 Avg Close $20.11 Range $16.35 - $23.36
Q3 2024
Shares 1,205 Value ($000) $21 Avg Close $16.75 Range $15.11 - $19.07
Q2 2024
Shares 1,763 Value ($000) $30 Avg Close $15.47 Range $14.59 - $16.52
Q1 2024
Shares 189 Value ($000) $3 Avg Close $16.29 Range $14.65 - $18.59
Q4 2023
Shares 95 Value ($000) $2 Avg Close $16.12 Range $13.29 - $19.79
Q3 2023
Shares 292 Value ($000) $5 Avg Close $15.23 Range $11.57 - $17.65
Q2 2023
Shares 292 Value ($000) $4 Avg Close $12.20 Range $9.43 - $14.76
Q1 2023
Shares 457 Value ($000) $8 Avg Close $19.92 Range $14.28 - $22.71
Q4 2022
Shares 1,293 Value ($000) $33 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 929 Value ($000) $24 Avg Close $22.43 Range $19.48 - $24.22
Q2 2022
Shares 918 Value ($000) $23 Avg Close $20.42 Range $19.11 - $21.86
Q1 2022
Shares 892 Value ($000) $21 Avg Close $19.61 Range $18.10 - $20.65
Q4 2021
Shares 899 Value ($000) $19 Avg Close $17.24 Range $15.97 - $18.36
Q3 2021
Shares 768 Value ($000) $16 Avg Close $16.45 Range $15.60 - $17.38
Q2 2021
Shares 905 Value ($000) $19 Avg Close $18.05 Range $17.02 - $18.98
Q1 2021
Shares 1,005 Value ($000) $22 Avg Close $17.82 Range $15.69 - $20.48
Q4 2020
Shares 1,005 Value ($000) $19 Avg Close $15.36 Range $13.06 - $17.32
Q3 2020
Shares 1,424 Value ($000) $23 Avg Close $14.33 Range $12.51 - $15.96
Q2 2020
Shares 1,427 Value ($000) $26 Avg Close $15.17 Range $12.70 - $17.67
Q1 2020
Shares 2,071 Value ($000) $41 Avg Close $15.85 Range $11.76 - $17.34
Q4 2019
Shares 477 Value ($000) $10 Avg Close $16.55 Range $15.49 - $17.33
Q3 2019
Shares 485 Value ($000) $10 Avg Close $16.20 Range $15.49 - $17.22
Q2 2019
Shares 57 Value ($000) $1 Avg Close $16.36 Range $15.67 - $17.07
Q1 2019
Shares 324 Value ($000) $6 Avg Close $16.71 Range $15.08 - $17.65
Q4 2018
Shares 486 Value ($000) $9 Avg Close $16.39 Range $14.53 - $17.78
Q3 2018
Shares 486 Value ($000) $10 Avg Close $17.74 Range $16.61 - $18.77
Q2 2018
Shares 486 Value ($000) $10 Avg Close $17.17 Range $16.30 - $18.01
Q1 2018
Shares 517 Value ($000) $11 Avg Close $17.45 Range $16.06 - $18.66
Q4 2017
Shares 517 Value ($000) $12 Avg Close $17.52 Range $16.42 - $18.81
Q3 2017
Shares 482 Value ($000) $11 Avg Close $15.82 Range $14.37 - $17.82
Q2 2017
Shares 555 Value ($000) $12 Avg Close $15.60 Range $14.51 - $16.66
Q1 2017
Shares 428 Value ($000) $9 Avg Close $16.57 Range $14.92 - $17.86
Q4 2016
Shares 336 Value ($000) $7 Avg Close $14.27 Range $11.77 - $16.76
Q3 2016
Shares 336 Value ($000) $5 Avg Close $12.18 Range $11.03 - $12.81
Q2 2016
Shares 359 Value ($000) $5 Avg Close $12.05 Range $10.85 - $12.74
Q1 2016
Shares 359 Value ($000) $6 Avg Close $11.14 Range $9.90 - $12.50
Q4 2015
Shares 1,045 Value ($000) $17 Avg Close $12.29 Range $11.02 - $13.17