CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 38,416 Value ($000) $1 Avg Close $16.75 Range $15.11 - $19.07
Q4 2023
Shares 63,799 Value ($000) $1 Avg Close $16.12 Range $13.29 - $19.79
Q3 2023
Shares 13,635 Value ($000) $0 Avg Close $15.23 Range $11.57 - $17.65
Q1 2023
Shares 331,413 Value ($000) $6 Avg Close $19.92 Range $14.28 - $22.71
Q4 2022
Shares 9,933 Value ($000) $0 Avg Close $23.64 Range $21.78 - $25.37
Q3 2021
Shares 109,515 Value ($000) $2,231 Avg Close $16.45 Range $15.60 - $17.38
Q2 2021
Shares 58,506 Value ($000) $1,205 Avg Close $18.05 Range $17.02 - $18.98
Q1 2021
Shares 44,636 Value ($000) $986 Avg Close $17.82 Range $15.69 - $20.48
Q4 2020
Shares 22,323 Value ($000) $435 Avg Close $15.36 Range $13.06 - $17.32
Q2 2020
Shares 38,707 Value ($000) $725 Avg Close $15.17 Range $12.70 - $17.67
Q3 2019
Shares 16,600 Value ($000) $346 Avg Close $16.20 Range $15.49 - $17.22
Q1 2019
Shares 29,918 Value ($000) $630 Avg Close $16.71 Range $15.08 - $17.65