CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10,066 Value ($000) $167 Avg Close $14.33 Range $12.51 - $15.96

Q1 2019

Shares 15,615 Value ($000) $329 Avg Close $16.71 Range $15.08 - $17.65

Q4 2018

Shares 61,026 Value ($000) $1,235 Avg Close $16.39 Range $14.53 - $17.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10,066	$167	$14.33	$12.51 - $15.96
Q1 2019	15,615	$329	$16.71	$15.08 - $17.65
Q4 2018	61,026	$1,235	$16.39	$14.53 - $17.78