CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 824 Value ($000) $15 Avg Close $18.94 Range $17.77 - $20.49
Q3 2025
Shares 853 Value ($000) $16 Avg Close $19.48 Range $17.75 - $20.90
Q4 2022
Shares 924 Value ($000) $0 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 986 Value ($000) $24 Avg Close $22.43 Range $19.48 - $24.22
Q2 2022
Shares 806 Value ($000) $19 Avg Close $20.42 Range $19.11 - $21.86
Q1 2022
Shares 316 Value ($000) $7 Avg Close $19.61 Range $18.10 - $20.65
Q4 2021
Shares 221 Value ($000) $4 Avg Close $17.24 Range $15.97 - $18.36
Q3 2021
Shares 219 Value ($000) $4 Avg Close $16.45 Range $15.60 - $17.38
Q2 2021
Shares 217 Value ($000) $4 Avg Close $18.05 Range $17.02 - $18.98
Q1 2021
Shares 1,636 Value ($000) $36 Avg Close $17.82 Range $15.69 - $20.48
Q4 2020
Shares 1,420 Value ($000) $27 Avg Close $15.36 Range $13.06 - $17.32
Q3 2020
Shares 1,420 Value ($000) $23 Avg Close $14.33 Range $12.51 - $15.96
Q2 2020
Shares 1,460 Value ($000) $27 Avg Close $15.17 Range $12.70 - $17.67
Q1 2020
Shares 1,420 Value ($000) $28 Avg Close $15.85 Range $11.76 - $17.34
Q3 2019
Shares 242 Value ($000) $5 Avg Close $16.20 Range $15.49 - $17.22
Q2 2019
Shares 242 Value ($000) $5 Avg Close $16.36 Range $15.67 - $17.07