CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3 Value ($000) $0 Avg Close $16.29 Range $14.65 - $18.59
Q2 2023
Shares 13 Value ($000) $0 Avg Close $12.20 Range $9.43 - $14.76
Q1 2023
Shares 17 Value ($000) $0 Avg Close $19.92 Range $14.28 - $22.71
Q4 2022
Shares 26 Value ($000) $1 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 25 Value ($000) $3 Avg Close $22.43 Range $19.48 - $24.22
Q4 2020
Shares 2 Value ($000) $0 Avg Close $15.36 Range $13.06 - $17.32
Q3 2019
Shares 16 Value ($000) $0 Avg Close $16.20 Range $15.49 - $17.22
Q2 2019
Shares 15 Value ($000) $0 Avg Close $16.36 Range $15.67 - $17.07