CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,959 Value ($000) $250 Avg Close $19.92 Range $14.28 - $22.71

Q2 2022

Shares 8,792 Value ($000) $218 Avg Close $20.42 Range $19.11 - $21.86

Q4 2019

Shares 2,896 Value ($000) $62,000 Avg Close $16.55 Range $15.49 - $17.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,959	$250	$19.92	$14.28 - $22.71
Q2 2022	8,792	$218	$20.42	$19.11 - $21.86
Q4 2019	2,896	$62,000	$16.55	$15.49 - $17.33