CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 20,497 Value ($000) $519 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 20,497 Value ($000) $507 Avg Close $20.42 Range $19.11 - $21.86

Q1 2022

Shares 20,497 Value ($000) $467 Avg Close $19.61 Range $18.10 - $20.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	20,497	$519	$22.43	$19.48 - $24.22
Q2 2022	20,497	$507	$20.42	$19.11 - $21.86
Q1 2022	20,497	$467	$19.61	$18.10 - $20.65