CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,166 Value ($000) $264 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 30,874 Value ($000) $584 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 220,234 Value ($000) $4,358 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 194,707 Value ($000) $3,594 Avg Close $19.12 Range $17.48 - $20.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,166	$264	$18.94	$17.77 - $20.49
Q3 2025	30,874	$584	$19.48	$17.75 - $20.90
Q2 2025	220,234	$4,358	$18.06	$15.53 - $19.54
Q1 2025	194,707	$3,594	$19.12	$17.48 - $20.83