CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,545 Value ($000) $531 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 19,420 Value ($000) $367 Avg Close $19.48 Range $17.75 - $20.90

Q1 2025

Shares 14,652 Value ($000) $270 Avg Close $19.12 Range $17.48 - $20.83

Q1 2023

Shares 10,415 Value ($000) $174 Avg Close $19.92 Range $14.28 - $22.71

Q4 2022

Shares 13,722 Value ($000) $353 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 8,994 Value ($000) $228 Avg Close $22.43 Range $19.48 - $24.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,545	$531	$18.94	$17.77 - $20.49
Q3 2025	19,420	$367	$19.48	$17.75 - $20.90
Q1 2025	14,652	$270	$19.12	$17.48 - $20.83
Q1 2023	10,415	$174	$19.92	$14.28 - $22.71
Q4 2022	13,722	$353	$23.64	$21.78 - $25.37
Q3 2022	8,994	$228	$22.43	$19.48 - $24.22