CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,007 Value ($000) $1,953 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 35,015 Value ($000) $662 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 16,851 Value ($000) $333 Avg Close $18.06 Range $15.53 - $19.54

Q4 2018

Shares 24,183 Value ($000) $489 Avg Close $16.39 Range $14.53 - $17.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,007	$1,953	$18.94	$17.77 - $20.49
Q3 2025	35,015	$662	$19.48	$17.75 - $20.90
Q2 2025	16,851	$333	$18.06	$15.53 - $19.54
Q4 2018	24,183	$489	$16.39	$14.53 - $17.78