CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 126 Value ($000) $3 Avg Close $16.71 Range $15.08 - $17.65
Q4 2018
Shares 126 Value ($000) $3 Avg Close $16.39 Range $14.53 - $17.78