CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 52 Value ($000) $1 Avg Close $18.06 Range $15.53 - $19.54
Q1 2025
Shares 250 Value ($000) $6 Avg Close $19.12 Range $17.48 - $20.83
Q2 2020
Shares 10,024 Value ($000) $178 Avg Close $15.17 Range $12.70 - $17.67
Q1 2020
Shares 10,024 Value ($000) $192 Avg Close $15.85 Range $11.76 - $17.34
Q4 2019
Shares 10,024 Value ($000) $215 Avg Close $16.55 Range $15.49 - $17.33
Q3 2019
Shares 10,024 Value ($000) $209 Avg Close $16.20 Range $15.49 - $17.22
Q2 2019
Shares 10,024 Value ($000) $210 Avg Close $16.36 Range $15.67 - $17.07
Q1 2019
Shares 10,024 Value ($000) $211 Avg Close $16.71 Range $15.08 - $17.65
Q4 2018
Shares 10,024 Value ($000) $202 Avg Close $16.39 Range $14.53 - $17.78
Q3 2018
Shares 9,959 Value ($000) $222 Avg Close $17.74 Range $16.61 - $18.77
Q2 2018
Shares 9,897 Value ($000) $221 Avg Close $17.17 Range $16.30 - $18.01
Q1 2018
Shares 9,836 Value ($000) $222 Avg Close $17.45 Range $16.06 - $18.66
Q4 2017
Shares 9,779 Value ($000) $230 Avg Close $17.52 Range $16.42 - $18.81
Q3 2017
Shares 9,721 Value ($000) $234 Avg Close $15.82 Range $14.37 - $17.82
Q2 2017
Shares 9,660 Value ($000) $216 Avg Close $15.60 Range $14.51 - $16.66
Q1 2017
Shares 9,603 Value ($000) $212 Avg Close $16.57 Range $14.92 - $17.86