CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,784 Value ($000) $204 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 10,996 Value ($000) $218 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 11,193 Value ($000) $207 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 19,483 Value ($000) $417 Avg Close $20.11 Range $16.35 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,784	$204	$19.48	$17.75 - $20.90
Q2 2025	10,996	$218	$18.06	$15.53 - $19.54
Q1 2025	11,193	$207	$19.12	$17.48 - $20.83
Q4 2024	19,483	$417	$20.11	$16.35 - $23.36