CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,901 Value ($000) $445 Avg Close $18.94 Range $17.77 - $20.49
Q3 2025
Shares 25,295 Value ($000) $478 Avg Close $19.48 Range $17.75 - $20.90
Q2 2025
Shares 18,624 Value ($000) $369 Avg Close $18.06 Range $15.53 - $19.54
Q1 2025
Shares 19,221 Value ($000) $355 Avg Close $19.12 Range $17.48 - $20.83
Q4 2024
Shares 18,311 Value ($000) $392 Avg Close $20.11 Range $16.35 - $23.36
Q3 2024
Shares 16,739 Value ($000) $298 Avg Close $16.75 Range $15.11 - $19.07
Q2 2024
Shares 14,538 Value ($000) $250 Avg Close $15.47 Range $14.59 - $16.52
Q1 2024
Shares 13,790 Value ($000) $246 Avg Close $16.29 Range $14.65 - $18.59
Q4 2023
Shares 12,590 Value ($000) $254 Avg Close $16.12 Range $13.29 - $19.79
Q3 2023
Shares 12,800 Value ($000) $212 Avg Close $15.23 Range $11.57 - $17.65
Q2 2023
Shares 12,590 Value ($000) $167 Avg Close $12.20 Range $9.43 - $14.76