CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 969,881 Value ($000) $16,071 Avg Close $15.23 Range $11.57 - $17.65

Q2 2023

Shares 330,173 Value ($000) $4,385 Avg Close $12.20 Range $9.43 - $14.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	969,881	$16,071	$15.23	$11.57 - $17.65
Q2 2023	330,173	$4,385	$12.20	$9.43 - $14.76