CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,449 Value ($000) $387 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 95,382 Value ($000) $1,888 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 10,753 Value ($000) $199 Avg Close $19.12 Range $17.48 - $20.83

Q4 2023

Shares 19,311 Value ($000) $390 Avg Close $16.12 Range $13.29 - $19.79

Q1 2023

Shares 59,040 Value ($000) $985 Avg Close $19.92 Range $14.28 - $22.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,449	$387	$19.48	$17.75 - $20.90
Q2 2025	95,382	$1,888	$18.06	$15.53 - $19.54
Q1 2025	10,753	$199	$19.12	$17.48 - $20.83
Q4 2023	19,311	$390	$16.12	$13.29 - $19.79
Q1 2023	59,040	$985	$19.92	$14.28 - $22.71