CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,167 Value ($000) $200 Avg Close $18.06 Range $15.53 - $19.54
Q1 2025
Shares 16,767 Value ($000) $309 Avg Close $19.12 Range $17.48 - $20.83
Q4 2024
Shares 18,265 Value ($000) $391 Avg Close $20.11 Range $16.35 - $23.36
Q3 2024
Shares 18,326 Value ($000) $327 Avg Close $16.75 Range $15.11 - $19.07
Q2 2024
Shares 18,758 Value ($000) $323 Avg Close $15.47 Range $14.59 - $16.52
Q1 2024
Shares 18,326 Value ($000) $327 Avg Close $16.29 Range $14.65 - $18.59
Q4 2023
Shares 31,203 Value ($000) $630 Avg Close $16.12 Range $13.29 - $19.79
Q3 2023
Shares 35,639 Value ($000) $591 Avg Close $15.23 Range $11.57 - $17.65