CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Savior LLC's Holding History (CIK: 0001790723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 67 Value ($000) $1 Avg Close $18.05 Range $17.02 - $18.98
Q1 2021
Shares 67 Value ($000) $1 Avg Close $17.82 Range $15.69 - $20.48
Q4 2020
Shares 67 Value ($000) $1 Avg Close $15.36 Range $13.06 - $17.32
Q3 2020
Shares 67 Value ($000) $1 Avg Close $14.33 Range $12.51 - $15.96
Q2 2020
Shares 67 Value ($000) $1 Avg Close $15.17 Range $12.70 - $17.67
Q1 2020
Shares 67 Value ($000) $1 Avg Close $15.85 Range $11.76 - $17.34
Q4 2019
Shares 67 Value ($000) $1 Avg Close $16.55 Range $15.49 - $17.33