CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,848 Value ($000) $351 Avg Close $18.94 Range $17.77 - $20.49
Q3 2025
Shares 18,624 Value ($000) $352 Avg Close $19.48 Range $17.75 - $20.90
Q2 2025
Shares 38,240 Value ($000) $757 Avg Close $18.06 Range $15.53 - $19.54
Q1 2025
Shares 38,340 Value ($000) $708 Avg Close $19.12 Range $17.48 - $20.83
Q4 2024
Shares 44,339 Value ($000) $949 Avg Close $20.11 Range $16.35 - $23.36
Q3 2024
Shares 44,339 Value ($000) $790 Avg Close $16.75 Range $15.11 - $19.07
Q2 2024
Shares 46,253 Value ($000) $797 Avg Close $15.47 Range $14.59 - $16.52
Q1 2024
Shares 47,701 Value ($000) $759 Avg Close $16.29 Range $14.65 - $18.59
Q4 2023
Shares 48,109 Value ($000) $971 Avg Close $16.12 Range $13.29 - $19.79
Q3 2023
Shares 48,759 Value ($000) $808 Avg Close $15.23 Range $11.57 - $17.65
Q2 2023
Shares 51,011 Value ($000) $677 Avg Close $12.20 Range $9.43 - $14.76
Q1 2023
Shares 52,928 Value ($000) $883 Avg Close $19.92 Range $14.28 - $22.71
Q4 2022
Shares 54,098 Value ($000) $1,393 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 53,737 Value ($000) $1,361 Avg Close $22.43 Range $19.48 - $24.22
Q2 2022
Shares 53,730 Value ($000) $1,333 Avg Close $20.42 Range $19.11 - $21.86
Q1 2022
Shares 54,327 Value ($000) $1,261 Avg Close $19.61 Range $18.10 - $20.65
Q4 2021
Shares 50,786 Value ($000) $1,087 Avg Close $17.24 Range $15.97 - $18.36
Q3 2021
Shares 50,262 Value ($000) $1,042 Avg Close $16.45 Range $15.60 - $17.38