CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,204 Value ($000) $311 Avg Close $18.94 Range $17.77 - $20.49

Q2 2025

Shares 2,962 Value ($000) $59 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 2,408 Value ($000) $44 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 1 Value ($000) $0 Avg Close $20.11 Range $16.35 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,204	$311	$18.94	$17.77 - $20.49
Q2 2025	2,962	$59	$18.06	$15.53 - $19.54
Q1 2025	2,408	$44	$19.12	$17.48 - $20.83
Q4 2024	1	$0	$20.11	$16.35 - $23.36