CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

LifeSteps Financial, Inc.'s Holding History (CIK: 0001801373)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 70,056 Value ($000) $1,250 Avg Close $16.29 Range $14.65 - $18.59

Q4 2023

Shares 70,056 Value ($000) $1,414 Avg Close $16.12 Range $13.29 - $19.79

Q3 2023

Shares 70,056 Value ($000) $1,161 Avg Close $15.23 Range $11.57 - $17.65

Q2 2023

Shares 119,056 Value ($000) $1,581 Avg Close $12.20 Range $9.43 - $14.76

Q1 2023

Shares 146,056 Value ($000) $2,436 Avg Close $19.92 Range $14.28 - $22.71

Q4 2022

Shares 168,269 Value ($000) $4,333 Avg Close $23.64 Range $21.78 - $25.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	70,056	$1,250	$16.29	$14.65 - $18.59
Q4 2023	70,056	$1,414	$16.12	$13.29 - $19.79
Q3 2023	70,056	$1,161	$15.23	$11.57 - $17.65
Q2 2023	119,056	$1,581	$12.20	$9.43 - $14.76
Q1 2023	146,056	$2,436	$19.92	$14.28 - $22.71
Q4 2022	168,269	$4,333	$23.64	$21.78 - $25.37