CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,400 Value ($000) $268 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 10,400 Value ($000) $263 Avg Close $22.43 Range $19.48 - $24.22