CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 128,950 Value ($000) $2,380 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 100,545 Value ($000) $2,153 Avg Close $20.11 Range $16.35 - $23.36

Q3 2024

Shares 89,011 Value ($000) $1,586 Avg Close $16.75 Range $15.11 - $19.07

Q2 2024

Shares 85,484 Value ($000) $1,474 Avg Close $15.47 Range $14.59 - $16.52

Q4 2020

Shares 1,168 Value ($000) $23 Avg Close $15.36 Range $13.06 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	128,950	$2,380	$19.12	$17.48 - $20.83
Q4 2024	100,545	$2,153	$20.11	$16.35 - $23.36
Q3 2024	89,011	$1,586	$16.75	$15.11 - $19.07
Q2 2024	85,484	$1,474	$15.47	$14.59 - $16.52
Q4 2020	1,168	$23	$15.36	$13.06 - $17.32