CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10 Value ($000) $0 Avg Close $12.20 Range $9.43 - $14.76

Q1 2023

Shares 27 Value ($000) $0 Avg Close $19.92 Range $14.28 - $22.71

Q4 2022

Shares 37 Value ($000) $1 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 38 Value ($000) $1 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 36 Value ($000) $1 Avg Close $20.42 Range $19.11 - $21.86

Q1 2022

Shares 33 Value ($000) $1 Avg Close $19.61 Range $18.10 - $20.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10	$0	$12.20	$9.43 - $14.76
Q1 2023	27	$0	$19.92	$14.28 - $22.71
Q4 2022	37	$1	$23.64	$21.78 - $25.37
Q3 2022	38	$1	$22.43	$19.48 - $24.22
Q2 2022	36	$1	$20.42	$19.11 - $21.86
Q1 2022	33	$1	$19.61	$18.10 - $20.65