CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Rhino Investment Partners, Inc's Holding History (CIK: 0001828776)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 264,482 Value ($000) $7 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 421,414 Value ($000) $10,670 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 445,414 Value ($000) $11,051 Avg Close $20.42 Range $19.11 - $21.86

Q1 2022

Shares 393,414 Value ($000) $9,131 Avg Close $19.61 Range $18.10 - $20.65

Q4 2021

Shares 351,104 Value ($000) $7,517 Avg Close $17.24 Range $15.97 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	264,482	$7	$23.64	$21.78 - $25.37
Q3 2022	421,414	$10,670	$22.43	$19.48 - $24.22
Q2 2022	445,414	$11,051	$20.42	$19.11 - $21.86
Q1 2022	393,414	$9,131	$19.61	$18.10 - $20.65
Q4 2021	351,104	$7,517	$17.24	$15.97 - $18.36