CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,242 Value ($000) $42 Avg Close $18.94 Range $17.77 - $20.49

Q4 2022

Shares 7,975 Value ($000) $205 Avg Close $23.64 Range $21.78 - $25.37

Q4 2020

Shares 22,189 Value ($000) $430 Avg Close $15.36 Range $13.06 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,242	$42	$18.94	$17.77 - $20.49
Q4 2022	7,975	$205	$23.64	$21.78 - $25.37
Q4 2020	22,189	$430	$15.36	$13.06 - $17.32