CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 50 Value ($000) $1 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 50 Value ($000) $1 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 939 Value ($000) $20 Avg Close $20.11 Range $16.35 - $23.36

Q3 2024

Shares 929 Value ($000) $17 Avg Close $16.75 Range $15.11 - $19.07

Q2 2024

Shares 919 Value ($000) $16 Avg Close $15.47 Range $14.59 - $16.52

Q1 2024

Shares 908 Value ($000) $16 Avg Close $16.29 Range $14.65 - $18.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	50	$1	$18.06	$15.53 - $19.54
Q1 2025	50	$1	$19.12	$17.48 - $20.83
Q4 2024	939	$20	$20.11	$16.35 - $23.36
Q3 2024	929	$17	$16.75	$15.11 - $19.07
Q2 2024	919	$16	$15.47	$14.59 - $16.52
Q1 2024	908	$16	$16.29	$14.65 - $18.59