CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 212 Value ($000) $4 Avg Close $19.12 Range $17.48 - $20.83
Q4 2024
Shares 168 Value ($000) $4 Avg Close $20.11 Range $16.35 - $23.36
Q3 2024
Shares 87 Value ($000) $2 Avg Close $16.75 Range $15.11 - $19.07
Q4 2023
Shares 2 Value ($000) $0 Avg Close $16.12 Range $13.29 - $19.79
Q3 2023
Shares 6 Value ($000) $0 Avg Close $15.23 Range $11.57 - $17.65
Q2 2023
Shares 19 Value ($000) $0 Avg Close $12.20 Range $9.43 - $14.76
Q1 2023
Shares 46 Value ($000) $1 Avg Close $19.92 Range $14.28 - $22.71
Q4 2022
Shares 61 Value ($000) $2 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 11 Value ($000) $0 Avg Close $22.43 Range $19.48 - $24.22