CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,860 Value ($000) $382 Avg Close $20.11 Range $16.35 - $23.36

Q2 2024

Shares 75,325 Value ($000) $1,299 Avg Close $15.47 Range $14.59 - $16.52

Q1 2024

Shares 56,676 Value ($000) $1,011 Avg Close $16.29 Range $14.65 - $18.59

Q1 2023

Shares 171,905 Value ($000) $2,867 Avg Close $19.92 Range $14.28 - $22.71

Q3 2021

Shares 16,129 Value ($000) $329 Avg Close $16.45 Range $15.60 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,860	$382	$20.11	$16.35 - $23.36
Q2 2024	75,325	$1,299	$15.47	$14.59 - $16.52
Q1 2024	56,676	$1,011	$16.29	$14.65 - $18.59
Q1 2023	171,905	$2,867	$19.92	$14.28 - $22.71
Q3 2021	16,129	$329	$16.45	$15.60 - $17.38