CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Ellsworth Advisors, LLC's Holding History (CIK: 0001843553)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 15,422 Value ($000) $257 Avg Close $19.92 Range $14.28 - $22.71

Q4 2022

Shares 14,622 Value ($000) $360 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 14,354 Value ($000) $363 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 15,076 Value ($000) $374 Avg Close $20.42 Range $19.11 - $21.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	15,422	$257	$19.92	$14.28 - $22.71
Q4 2022	14,622	$360	$23.64	$21.78 - $25.37
Q3 2022	14,354	$363	$22.43	$19.48 - $24.22
Q2 2022	15,076	$374	$20.42	$19.11 - $21.86