CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

WOODWARD DIVERSIFIED CAPITAL, LLC's Holding History (CIK: 0001846177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,000 Value ($000) $353 Avg Close $18.94 Range $17.77 - $20.49
Q3 2025
Shares 19,000 Value ($000) $359 Avg Close $19.48 Range $17.75 - $20.90
Q2 2025
Shares 19,000 Value ($000) $376 Avg Close $18.06 Range $15.53 - $19.54
Q3 2024
Shares 19,000 Value ($000) $339 Avg Close $16.75 Range $15.11 - $19.07
Q2 2024
Shares 19,415 Value ($000) $335 Avg Close $15.47 Range $14.59 - $16.52
Q1 2024
Shares 19,415 Value ($000) $346 Avg Close $16.29 Range $14.65 - $18.59
Q4 2023
Shares 19,415 Value ($000) $392 Avg Close $16.12 Range $13.29 - $19.79