CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,043 Value ($000) $540 Avg Close $18.94 Range $17.77 - $20.49
Q3 2025
Shares 178,361 Value ($000) $3,373 Avg Close $19.48 Range $17.75 - $20.90
Q2 2025
Shares 78,571 Value ($000) $1,555 Avg Close $18.06 Range $15.53 - $19.54
Q4 2024
Shares 13,711 Value ($000) $294 Avg Close $20.11 Range $16.35 - $23.36
Q3 2024
Shares 11,475 Value ($000) $204 Avg Close $16.75 Range $15.11 - $19.07
Q2 2024
Shares 44,327 Value ($000) $764 Avg Close $15.47 Range $14.59 - $16.52
Q1 2024
Shares 28,592 Value ($000) $510 Avg Close $16.29 Range $14.65 - $18.59
Q2 2023
Shares 29,035 Value ($000) $386 Avg Close $12.20 Range $9.43 - $14.76
Q4 2022
Shares 416 Value ($000) $11 Avg Close $23.64 Range $21.78 - $25.37
Q3 2021
Shares 185 Value ($000) $4 Avg Close $16.45 Range $15.60 - $17.38