CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 318,447 Value ($000) $5,923 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 350,155 Value ($000) $6,621 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 329,622 Value ($000) $6,523 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 375,510 Value ($000) $6,932 Avg Close $19.12 Range $17.48 - $20.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	318,447	$5,923	$18.94	$17.77 - $20.49
Q3 2025	350,155	$6,621	$19.48	$17.75 - $20.90
Q2 2025	329,622	$6,523	$18.06	$15.53 - $19.54
Q1 2025	375,510	$6,932	$19.12	$17.48 - $20.83