CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 704 Value ($000) $13 Avg Close $19.48 Range $17.75 - $20.90

Q1 2025

Shares 1,442 Value ($000) $27 Avg Close $19.12 Range $17.48 - $20.83

Q3 2024

Shares 1 Value ($000) $0 Avg Close $16.75 Range $15.11 - $19.07

Q1 2024

Shares 14,504 Value ($000) $259 Avg Close $16.29 Range $14.65 - $18.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	704	$13	$19.48	$17.75 - $20.90
Q1 2025	1,442	$27	$19.12	$17.48 - $20.83
Q3 2024	1	$0	$16.75	$15.11 - $19.07
Q1 2024	14,504	$259	$16.29	$14.65 - $18.59