CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 69,149 Value ($000) $1,276 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 70,502 Value ($000) $1,509 Avg Close $20.11 Range $16.35 - $23.36

Q3 2024

Shares 76,004 Value ($000) $1,354 Avg Close $16.75 Range $15.11 - $19.07

Q2 2024

Shares 76,862 Value ($000) $1,325 Avg Close $15.47 Range $14.59 - $16.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	69,149	$1,276	$19.12	$17.48 - $20.83
Q4 2024	70,502	$1,509	$20.11	$16.35 - $23.36
Q3 2024	76,004	$1,354	$16.75	$15.11 - $19.07
Q2 2024	76,862	$1,325	$15.47	$14.59 - $16.52