CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

PMC FIG Opportunities LLC's Holding History (CIK: 0001899896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,587 Value ($000) $1,462 Avg Close $18.94 Range $17.77 - $20.49

Q4 2024

Shares 78,895 Value ($000) $1,689 Avg Close $20.11 Range $16.35 - $23.36

Q4 2022

Shares 40,000 Value ($000) $1,030 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 25,000 Value ($000) $633 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 15,500 Value ($000) $385 Avg Close $20.42 Range $19.11 - $21.86

Q1 2022

Shares 45,000 Value ($000) $1,044 Avg Close $19.61 Range $18.10 - $20.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,587	$1,462	$18.94	$17.77 - $20.49
Q4 2024	78,895	$1,689	$20.11	$16.35 - $23.36
Q4 2022	40,000	$1,030	$23.64	$21.78 - $25.37
Q3 2022	25,000	$633	$22.43	$19.48 - $24.22
Q2 2022	15,500	$385	$20.42	$19.11 - $21.86
Q1 2022	45,000	$1,044	$19.61	$18.10 - $20.65