CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

City State Bank's Holding History (CIK: 0001910666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 400 Value ($000) $0 Avg Close $16.29 Range $14.65 - $18.59
Q4 2023
Shares 400 Value ($000) $0 Avg Close $16.12 Range $13.29 - $19.79
Q3 2023
Shares 500 Value ($000) $0 Avg Close $15.23 Range $11.57 - $17.65
Q2 2023
Shares 500 Value ($000) $0 Avg Close $12.20 Range $9.43 - $14.76
Q1 2023
Shares 500 Value ($000) $0 Avg Close $19.92 Range $14.28 - $22.71
Q4 2022
Shares 500 Value ($000) $0 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 500 Value ($000) $13 Avg Close $22.43 Range $19.48 - $24.22
Q2 2022
Shares 500 Value ($000) $12 Avg Close $20.42 Range $19.11 - $21.86
Q1 2022
Shares 500 Value ($000) $12 Avg Close $19.61 Range $18.10 - $20.65
Q4 2021
Shares 500 Value ($000) $11 Avg Close $17.24 Range $15.97 - $18.36