CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Fortitude Advisory Group L.L.C.'s Holding History (CIK: 0001928999)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 832 Value ($000) $19 Avg Close $19.61 Range $18.10 - $20.65
Q4 2021
Shares 832 Value ($000) $18 Avg Close $17.24 Range $15.97 - $18.36